PEYTO - Preço Das Ações

Preço das Ações
15.62
Mudança Diária
0.04 0.26%
Mensal
0.32%
Anual
32.37%
Q2 Previsão
14.96
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.15 0.06 0.54% 43.32% 2024-05-23
Arc Resources 25.43 -0.01 -0.04% 45.31% 2024-05-23
Civitas Resources 72.19 -1.46 -1.98% -0.23% 2024-05-22
Birchcliff Energy 5.99 0.03 0.42% -26.11% 2024-05-23
Bonterra Energy 5.32 0.01 0.19% -11.77% 2024-05-23
Baytex Energy 4.66 0.02 0.43% -0.64% 2024-05-23
Calfrac Well Services 4.22 0.05 1.20% -1.63% 2024-05-23
Canadian Natural Resources 104.36 1.11 1.08% 34.71% 2024-05-23
Crescent Point Energy 11.53 -0.41 -3.43% 24.65% 2024-05-22
Crew Energy 4.47 0.06 1.36% -16.14% 2024-05-23
Cenovus Energy 27.51 0.15 0.55% 20.13% 2024-05-23
Enerplus 27.39 0.04 0.15% 37.09% 2024-05-23
Freehold Royalties 13.49 -0.06 -0.44% -8.67% 2024-05-23
Kelt Exploration 5.88 -0.03 -0.51% 2.08% 2024-05-23
MEG Energy 29.47 0.06 0.20% 37.07% 2024-05-23
NuVista Energy 13.11 0.05 0.38% 13.11% 2024-05-23
PEYTO 15.62 0.04 0.26% 32.37% 2024-05-23
Paramount Resources 32.08 0.10 0.31% 6.61% 2024-05-23
PrairieSky Royalty 25.89 0.01 0.04% 11.35% 2024-05-23
Parex Resources 22.59 -0.04 -0.18% -18.71% 2024-05-23
Surge Energy 6.96 0.07 1.02% -12.78% 2024-05-23
Suncor Energy 55.78 0.35 0.63% 41.86% 2024-05-23
Trican Well Service 4.33 0.04 0.93% 33.23% 2024-05-23
Tourmaline Oil 68.77 0.45 0.66% 12.57% 2024-05-23
Texas Pacific Land 614.44 6.42 1.06% -54.63% 2024-05-23
Vermilion Energy 16.91 0.14 0.83% 3.11% 2024-05-23
Whitecap Resources 10.41 0.01 0.10% 3.58% 2024-05-23

Preço Dia Ano Data
TSX 22305 -41.66 -0.19% 10.72% 2024-05-23